| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
37.25 |
37.375 |
35.6 |
35.65 |
298400 |
-1.60 |
 |
-4.30% |
| 2017-12-15 |
42.4 |
44.1 |
42.4 |
43.7 |
878800 |
1.30 |
 |
3.07% |
| 2017-12-14 |
42.65 |
43.05 |
42.2 |
42.35 |
180500 |
-0.30 |
|
-0.70% |
| 2017-12-13 |
42.5 |
43.2 |
42.5 |
42.8 |
179000 |
0.30 |
|
0.71% |
| 2017-12-12 |
43.25 |
43.4 |
42.5 |
42.5 |
239500 |
-0.75 |
|
-1.73% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
