| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
32.05 |
32.17 |
29.275 |
29.57 |
1483000 |
-2.48 |
 |
-7.74% |
| 2017-12-15 |
44.99 |
45.92 |
44.55 |
45.45 |
800900 |
0.46 |
 |
1.02% |
| 2017-12-14 |
45.96 |
46.35 |
44.41 |
44.78 |
462200 |
-1.18 |
|
-2.57% |
| 2017-12-13 |
45.67 |
46.72 |
45.67 |
46.12 |
443200 |
0.45 |
|
0.99% |
| 2017-12-12 |
46.4 |
46.755 |
45.48 |
45.6 |
433300 |
-0.80 |
|
-1.72% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
