| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
134.6 |
134.83 |
129.375 |
131.42 |
166100 |
-3.18 |
 |
-2.36% |
| 2017-12-15 |
120.65 |
123.65 |
120.65 |
122.43 |
684100 |
1.78 |
 |
1.48% |
| 2017-12-14 |
121.44 |
122.255 |
120.09 |
120.24 |
165900 |
-1.20 |
|
-0.99% |
| 2017-12-13 |
119.93 |
121.94 |
119.73 |
121.34 |
192400 |
1.41 |
|
1.18% |
| 2017-12-12 |
119.94 |
120.71 |
118.75 |
119.79 |
469900 |
-0.15 |
|
-0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
