| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.9 |
13.1 |
12.65 |
12.8 |
271800 |
-0.10 |
 |
-0.78% |
| 2017-12-15 |
13.3 |
13.7 |
13.15 |
13.6 |
520100 |
0.30 |
 |
2.26% |
| 2017-12-14 |
13.45 |
13.5 |
13.16 |
13.25 |
270600 |
-0.20 |
|
-1.49% |
| 2017-12-13 |
13.15 |
13.5 |
13.06 |
13.35 |
389100 |
0.20 |
|
1.52% |
| 2017-12-12 |
13.35 |
13.49 |
13 |
13.1 |
329000 |
-0.25 |
|
-1.87% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
