| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
22.89 |
23.48 |
21.76 |
22.59 |
919300 |
-0.30 |
 |
-1.31% |
| 2017-12-15 |
23.51 |
24.89 |
21.5 |
21.87 |
1279700 |
-1.64 |
|
-6.98% |
| 2017-12-14 |
22.02 |
23.67 |
22.02 |
23.24 |
409400 |
1.22 |
 |
5.54% |
| 2017-12-13 |
21.25 |
23.45 |
20.96 |
22.08 |
703300 |
0.83 |
|
3.91% |
| 2017-12-12 |
20.75 |
21.66 |
20.67 |
21.3 |
269000 |
0.55 |
|
2.65% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
