| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
30.4 |
30.4 |
29.35 |
29.65 |
10300 |
-0.75 |
 |
-2.47% |
| 2017-12-15 |
32.15 |
33.45 |
32.075 |
33 |
60200 |
0.85 |
 |
2.64% |
| 2017-12-14 |
32.1 |
32.35 |
31.6 |
32 |
28300 |
-0.10 |
|
-0.31% |
| 2017-12-13 |
31.35 |
32.15 |
31.35 |
32.05 |
13800 |
0.70 |
|
2.23% |
| 2017-12-12 |
32.7 |
32.875 |
31.35 |
31.35 |
14100 |
-1.35 |
|
-4.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
