| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
65.44 |
65.75 |
63.79 |
64.6 |
218000 |
-0.84 |
 |
-1.28% |
| 2017-12-15 |
64.55 |
65.79 |
64.45 |
65.52 |
499400 |
0.97 |
 |
1.50% |
| 2017-12-14 |
65.31 |
65.58 |
65.02 |
65.04 |
185900 |
-0.27 |
|
-0.41% |
| 2017-12-13 |
66 |
66.44 |
65.25 |
65.32 |
337500 |
-0.68 |
|
-1.03% |
| 2017-12-12 |
66.26 |
66.6 |
66.03 |
66.26 |
474800 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
