| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
63.45 |
64.2 |
62.15 |
62.6 |
107200 |
-0.85 |
 |
-1.34% |
| 2017-12-15 |
57.95 |
59.5 |
57.95 |
59.35 |
553500 |
1.40 |
 |
2.42% |
| 2017-12-14 |
58.6 |
59.05 |
57.65 |
57.75 |
90400 |
-0.85 |
|
-1.45% |
| 2017-12-13 |
58.05 |
59.1 |
58.05 |
58.6 |
103300 |
0.55 |
|
0.95% |
| 2017-12-12 |
58 |
58.65 |
57.4 |
58.05 |
211600 |
0.05 |
|
0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
