| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
21.69 |
21.76 |
21.63 |
21.67 |
16200 |
-0.02 |
 |
-0.09% |
| 2017-12-15 |
23.47 |
23.47 |
23.35 |
23.44 |
48000 |
-0.03 |
|
-0.13% |
| 2017-12-14 |
23.4 |
23.44 |
23.2 |
23.38 |
54700 |
-0.02 |
|
-0.09% |
| 2017-12-13 |
23.54 |
23.54 |
23.33 |
23.45 |
41900 |
-0.09 |
|
-0.38% |
| 2017-12-12 |
23.98 |
23.98 |
23.81 |
23.91 |
53100 |
-0.07 |
|
-0.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
