| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
22.26 |
22.37 |
22.17 |
22.28 |
24300 |
0.02 |
 |
0.09% |
| 2017-12-15 |
24.55 |
24.58 |
24.38 |
24.58 |
47400 |
0.03 |
|
0.12% |
| 2017-12-14 |
24.45 |
24.53 |
24.29 |
24.53 |
41400 |
0.08 |
|
0.33% |
| 2017-12-13 |
24.39 |
24.48 |
24.32 |
24.48 |
50200 |
0.09 |
|
0.37% |
| 2017-12-12 |
24.36 |
24.45 |
24.26 |
24.45 |
37400 |
0.09 |
|
0.37% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
