| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.49 |
12.59 |
12.25 |
12.26 |
474400 |
-0.23 |
 |
-1.84% |
| 2017-12-15 |
12.95 |
13.27 |
12.95 |
13.13 |
664300 |
0.18 |
 |
1.39% |
| 2017-12-14 |
12.95 |
13.11 |
12.91 |
12.95 |
345100 |
0.00 |
 |
0.00% |
| 2017-12-13 |
12.5 |
13.01 |
12.4 |
12.9 |
670900 |
0.40 |
|
3.20% |
| 2017-12-12 |
13.1 |
13.15 |
13 |
13.02 |
114200 |
-0.08 |
|
-0.61% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
