| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
27.1 |
27.1 |
26.4 |
26.55 |
68700 |
-0.55 |
 |
-2.03% |
| 2017-12-15 |
25.6 |
26.6 |
25.6 |
26.2 |
555800 |
0.60 |
 |
2.34% |
| 2017-12-14 |
25.8 |
26.25 |
25.25 |
25.45 |
88000 |
-0.35 |
|
-1.36% |
| 2017-12-13 |
25.65 |
26.2 |
25.55 |
25.8 |
81600 |
0.15 |
|
0.58% |
| 2017-12-12 |
25.9 |
26.05 |
25.65 |
25.7 |
48800 |
-0.20 |
|
-0.77% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
