| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.85 |
10 |
9.75 |
9.86 |
130700 |
0.01 |
 |
0.10% |
| 2017-12-15 |
11.6 |
11.6 |
11.45 |
11.47 |
284800 |
-0.13 |
 |
-1.12% |
| 2017-12-14 |
11.48 |
11.66 |
11.48 |
11.56 |
314600 |
0.08 |
|
0.70% |
| 2017-12-13 |
11.55 |
11.64 |
11.44 |
11.57 |
273000 |
0.02 |
|
0.17% |
| 2017-12-12 |
11.53 |
11.7 |
11.46 |
11.56 |
351900 |
0.03 |
|
0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
