| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
41 |
41.345 |
39.02 |
39.26 |
843600 |
-1.74 |
 |
-4.24% |
| 2017-12-15 |
40.22 |
41.25 |
40.12 |
41.12 |
3370100 |
0.90 |
 |
2.24% |
| 2017-12-14 |
40.16 |
40.41 |
39.89 |
40.06 |
887000 |
-0.10 |
|
-0.25% |
| 2017-12-13 |
39.61 |
40.46 |
39.485 |
40.02 |
707100 |
0.41 |
|
1.04% |
| 2017-12-12 |
39.82 |
39.97 |
39.21 |
39.54 |
895300 |
-0.28 |
|
-0.70% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
