| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
21.5 |
21.52 |
21.41 |
21.44 |
40300 |
-0.06 |
 |
-0.28% |
| 2017-12-15 |
23 |
23.05 |
22.8 |
22.91 |
233300 |
-0.09 |
|
-0.39% |
| 2017-12-14 |
22.99 |
22.99 |
22.82 |
22.98 |
155100 |
-0.01 |
|
-0.04% |
| 2017-12-13 |
23.02 |
23.12 |
22.83 |
22.99 |
199200 |
-0.03 |
|
-0.13% |
| 2017-12-12 |
23.22 |
23.22 |
22.91 |
22.97 |
164200 |
-0.25 |
|
-1.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
