| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
29.15 |
29.35 |
28.25 |
28.4 |
557100 |
-0.75 |
 |
-2.57% |
| 2017-12-15 |
34.35 |
35.05 |
34.175 |
34.5 |
1643800 |
0.15 |
 |
0.44% |
| 2017-12-14 |
34.85 |
34.9 |
34.05 |
34.15 |
739300 |
-0.70 |
|
-2.01% |
| 2017-12-13 |
34.55 |
35.25 |
34.4 |
34.9 |
527900 |
0.35 |
|
1.01% |
| 2017-12-12 |
34.85 |
35.075 |
34.45 |
34.55 |
522800 |
-0.30 |
|
-0.86% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
