| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10.75 |
10.95 |
10.3 |
10.45 |
652700 |
-0.30 |
 |
-2.79% |
| 2017-12-15 |
9.9 |
10.1 |
9.85 |
9.9 |
1344400 |
0.00 |
 |
0.00% |
| 2017-12-14 |
10 |
10.15 |
9.8 |
9.8 |
802700 |
-0.20 |
|
-2.00% |
| 2017-12-13 |
10 |
10.2 |
9.85 |
9.95 |
1894800 |
-0.05 |
|
-0.50% |
| 2017-12-12 |
10.25 |
10.3 |
10.05 |
10.1 |
735600 |
-0.15 |
|
-1.46% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
