| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
17.57 |
17.84 |
17.27 |
17.42 |
116600 |
-0.15 |
 |
-0.85% |
| 2017-12-15 |
27.58 |
28.09 |
27.385 |
27.74 |
93700 |
0.16 |
 |
0.58% |
| 2017-12-14 |
27.71 |
27.88 |
27.52 |
27.53 |
45700 |
-0.18 |
|
-0.65% |
| 2017-12-13 |
27.42 |
27.925 |
26.86 |
27.59 |
45200 |
0.17 |
|
0.62% |
| 2017-12-12 |
27.08 |
27.67 |
27.08 |
27.41 |
32100 |
0.33 |
|
1.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
