| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
104.06 |
104.14 |
100.18 |
101.5 |
462700 |
-2.56 |
 |
-2.46% |
| 2017-12-15 |
110.83 |
112.93 |
110.83 |
112.38 |
964100 |
1.55 |
 |
1.40% |
| 2017-12-14 |
112.27 |
112.61 |
110.32 |
110.4 |
318500 |
-1.87 |
|
-1.67% |
| 2017-12-13 |
112.15 |
112.445 |
111.57 |
111.81 |
441500 |
-0.34 |
|
-0.30% |
| 2017-12-12 |
113.02 |
113.71 |
111.86 |
111.9 |
298100 |
-1.12 |
|
-0.99% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
