| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14.63 |
14.95 |
14.45 |
14.58 |
16300 |
-0.05 |
 |
-0.34% |
| 2017-12-15 |
14.31 |
14.41 |
14.23 |
14.3 |
33500 |
-0.01 |
|
-0.07% |
| 2017-12-14 |
14.38 |
14.5 |
14.28 |
14.41 |
23100 |
0.03 |
 |
0.21% |
| 2017-12-13 |
14.35 |
14.57 |
14.29 |
14.38 |
28700 |
0.03 |
|
0.21% |
| 2017-12-12 |
14.4 |
14.59 |
14.3 |
14.35 |
26500 |
-0.05 |
|
-0.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
