| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
43.81 |
44.33 |
42.11 |
42.66 |
312700 |
-1.15 |
 |
-2.62% |
| 2017-12-15 |
50.64 |
50.86 |
49.97 |
50.57 |
621200 |
-0.07 |
|
-0.14% |
| 2017-12-14 |
51.11 |
51.53 |
49.67 |
49.7 |
264700 |
-1.41 |
|
-2.76% |
| 2017-12-13 |
51.06 |
51.55 |
50.69 |
51.17 |
269400 |
0.11 |
 |
0.22% |
| 2017-12-12 |
50.72 |
51.25 |
50.53 |
50.89 |
278200 |
0.17 |
|
0.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
