| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
115.91 |
117.68 |
113.61 |
115.3 |
6461200 |
-0.61 |
 |
-0.53% |
| 2017-12-15 |
104.76 |
105.65 |
103.31 |
105.48 |
7261100 |
0.72 |
 |
0.69% |
| 2017-12-14 |
104.2 |
105.2 |
103.94 |
104.24 |
4464900 |
0.04 |
|
0.04% |
| 2017-12-13 |
103.82 |
104.6 |
103.705 |
103.94 |
4067500 |
0.12 |
|
0.12% |
| 2017-12-12 |
104.05 |
105.06 |
103.28 |
103.67 |
4683600 |
-0.38 |
|
-0.37% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
