| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
106.33 |
106.52 |
102.28 |
103.11 |
343500 |
-3.22 |
 |
-3.03% |
| 2017-12-15 |
104.84 |
108.17 |
104.84 |
108.08 |
803300 |
3.24 |
 |
3.09% |
| 2017-12-14 |
106.21 |
106.285 |
104.415 |
104.88 |
301300 |
-1.33 |
|
-1.25% |
| 2017-12-13 |
105.31 |
107.08 |
104.705 |
106 |
452700 |
0.69 |
|
0.66% |
| 2017-12-12 |
104.15 |
105.11 |
103.23 |
104.57 |
259700 |
0.42 |
|
0.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
