| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.54 |
7.54 |
5.93 |
6.06 |
2184600 |
-1.48 |
 |
-19.63% |
| 2017-12-15 |
7.24 |
7.35 |
7.13 |
7.26 |
235800 |
0.02 |
 |
0.28% |
| 2017-12-14 |
7.47 |
7.55 |
7.2 |
7.37 |
330000 |
-0.10 |
|
-1.34% |
| 2017-12-13 |
7.4 |
7.59 |
7.295 |
7.56 |
237900 |
0.16 |
|
2.16% |
| 2017-12-12 |
7.23 |
7.68 |
7.23 |
7.38 |
368500 |
0.15 |
|
2.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
