| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
103.96 |
104.43 |
100.05 |
100.84 |
955300 |
-3.12 |
 |
-3.00% |
| 2017-12-15 |
111.96 |
113.915 |
111.96 |
112.89 |
942500 |
0.93 |
 |
0.83% |
| 2017-12-14 |
112.86 |
113.33 |
111.86 |
111.92 |
305700 |
-0.94 |
|
-0.83% |
| 2017-12-13 |
112.69 |
113.5 |
112.2 |
112.7 |
513400 |
0.01 |
|
0.01% |
| 2017-12-12 |
111.74 |
112.89 |
111.17 |
112.35 |
558200 |
0.61 |
|
0.55% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
