| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
33.96 |
34.05 |
33.07 |
33.39 |
484800 |
-0.57 |
 |
-1.68% |
| 2017-12-15 |
34.01 |
34.06 |
33.79 |
33.87 |
507500 |
-0.14 |
|
-0.41% |
| 2017-12-14 |
34.52 |
34.635 |
33.92 |
33.96 |
699500 |
-0.56 |
|
-1.62% |
| 2017-12-13 |
34.75 |
34.9 |
34.67 |
34.74 |
611400 |
-0.01 |
|
-0.03% |
| 2017-12-12 |
35.02 |
35.16 |
34.68 |
34.73 |
1278500 |
-0.29 |
|
-0.83% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
