| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.89 |
8.89 |
8.11 |
8.17 |
19300 |
-0.72 |
 |
-8.10% |
| 2017-12-15 |
9.67 |
10.14 |
9.66 |
10.02 |
72400 |
0.35 |
 |
3.62% |
| 2017-12-14 |
9.83 |
9.98 |
9.55 |
9.66 |
17100 |
-0.17 |
|
-1.73% |
| 2017-12-13 |
9.55 |
9.91 |
9.55 |
9.84 |
15600 |
0.29 |
|
3.04% |
| 2017-12-12 |
9.88 |
9.92 |
9.53 |
9.54 |
26800 |
-0.34 |
|
-3.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
