| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.11 |
8.25 |
7.82 |
8.11 |
263200 |
0.00 |
 |
0.00% |
| 2017-12-15 |
8.38 |
8.6 |
8.35 |
8.47 |
46800 |
0.09 |
 |
1.07% |
| 2017-12-14 |
8.43 |
8.57 |
8.265 |
8.38 |
29600 |
-0.05 |
 |
-0.59% |
| 2017-12-13 |
8.19 |
8.6 |
8.19 |
8.51 |
15200 |
0.32 |
|
3.91% |
| 2017-12-12 |
8.22 |
8.33 |
8.12 |
8.25 |
17300 |
0.03 |
|
0.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
