| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
84.04 |
84.49 |
82.34 |
83.06 |
396300 |
-0.98 |
 |
-1.17% |
| 2017-12-15 |
92.56 |
93.17 |
92.26 |
93.06 |
933900 |
0.50 |
 |
0.54% |
| 2017-12-14 |
91.98 |
92.12 |
91.21 |
91.91 |
868500 |
-0.07 |
|
-0.08% |
| 2017-12-13 |
93.52 |
93.86 |
92.56 |
92.6 |
570800 |
-0.92 |
|
-0.98% |
| 2017-12-12 |
92.19 |
93.56 |
91.47 |
93.5 |
566300 |
1.31 |
|
1.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
