| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
122.39 |
122.79 |
120.11 |
120.76 |
123700 |
-1.63 |
 |
-1.33% |
| 2017-12-15 |
118.21 |
119.4 |
117.85 |
118.66 |
408400 |
0.45 |
 |
0.38% |
| 2017-12-14 |
119.28 |
119.34 |
116.98 |
117.33 |
252300 |
-1.95 |
|
-1.63% |
| 2017-12-13 |
119 |
120.14 |
118.765 |
119.34 |
178500 |
0.34 |
|
0.29% |
| 2017-12-12 |
116.84 |
119.95 |
116.39 |
119 |
175800 |
2.16 |
|
1.85% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
