| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
70.35 |
70.7 |
69.15 |
69.4 |
71700 |
-0.95 |
 |
-1.35% |
| 2017-12-15 |
79.95 |
82.1 |
79.25 |
81.65 |
116500 |
1.70 |
 |
2.13% |
| 2017-12-14 |
80.65 |
81.4 |
79.25 |
79.95 |
34800 |
-0.70 |
|
-0.87% |
| 2017-12-13 |
80.25 |
82.05 |
80.25 |
81.2 |
59500 |
0.95 |
|
1.18% |
| 2017-12-12 |
82.7 |
82.7 |
80.1 |
80.2 |
49500 |
-2.50 |
|
-3.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
