| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.73 |
6.82 |
6.535 |
6.63 |
1544200 |
-0.10 |
 |
-1.49% |
| 2017-12-15 |
6.69 |
6.73 |
6.42 |
6.43 |
1526000 |
-0.26 |
|
-3.89% |
| 2017-12-14 |
6.59 |
6.76 |
6.59 |
6.65 |
1544400 |
0.06 |
 |
0.91% |
| 2017-12-13 |
7.07 |
7.1 |
6.79 |
6.79 |
1498800 |
-0.28 |
|
-3.96% |
| 2017-12-12 |
7.22 |
7.33 |
6.965 |
7.04 |
1298900 |
-0.18 |
|
-2.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
