| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
28.34 |
28.61 |
27.93 |
28.2 |
180800 |
-0.14 |
 |
-0.49% |
| 2017-12-15 |
29.85 |
30.78 |
29.74 |
30.41 |
454900 |
0.56 |
 |
1.88% |
| 2017-12-14 |
30.38 |
30.51 |
29.55 |
29.73 |
165300 |
-0.65 |
|
-2.14% |
| 2017-12-13 |
30.5 |
30.93 |
30.24 |
30.3 |
139800 |
-0.20 |
|
-0.66% |
| 2017-12-12 |
30.66 |
30.875 |
30.45 |
30.62 |
226300 |
-0.04 |
|
-0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
