| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
43.31 |
43.334 |
42.135 |
42.25 |
1992000 |
-1.06 |
 |
-2.45% |
| 2017-12-15 |
48.96 |
49.74 |
48.69 |
49.59 |
3855700 |
0.63 |
 |
1.29% |
| 2017-12-14 |
49.02 |
49.29 |
48.53 |
48.56 |
3118200 |
-0.46 |
|
-0.94% |
| 2017-12-13 |
49.6 |
49.69 |
48.64 |
49.19 |
2855400 |
-0.41 |
|
-0.83% |
| 2017-12-12 |
48.65 |
50.02 |
48.42 |
49.76 |
4199700 |
1.11 |
|
2.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
