| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.91 |
12.55 |
11.38 |
11.8 |
11600 |
-0.11 |
 |
-0.92% |
| 2017-12-15 |
11.7 |
11.72 |
11.65 |
11.7 |
42600 |
0.00 |
 |
0.00% |
| 2017-12-14 |
12.04 |
12.05 |
11.43 |
11.93 |
39900 |
-0.11 |
|
-0.91% |
| 2017-12-13 |
12.7 |
12.74 |
12.26 |
12.33 |
26700 |
-0.37 |
|
-2.91% |
| 2017-12-12 |
12 |
12.54 |
12 |
12.53 |
13200 |
0.53 |
 |
4.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
