| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
128.79 |
129.1 |
124.39 |
125.85 |
269900 |
-2.94 |
 |
-2.28% |
| 2017-12-15 |
133.8 |
134.29 |
131.14 |
133.48 |
306900 |
-0.32 |
|
-0.24% |
| 2017-12-14 |
134.58 |
134.58 |
132.55 |
133.27 |
421100 |
-1.31 |
|
-0.97% |
| 2017-12-13 |
134.8 |
135.035 |
133.615 |
133.76 |
258600 |
-1.04 |
|
-0.77% |
| 2017-12-12 |
135.16 |
135.91 |
133.84 |
134.4 |
225900 |
-0.76 |
|
-0.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
