| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
18.24 |
18.27 |
17.635 |
17.68 |
5855400 |
-0.56 |
 |
-3.07% |
| 2017-12-15 |
19.59 |
19.88 |
19.54 |
19.78 |
8112100 |
0.19 |
 |
0.97% |
| 2017-12-14 |
19.51 |
19.71 |
19.31 |
19.54 |
3854400 |
0.03 |
|
0.15% |
| 2017-12-13 |
18.68 |
19.48 |
18.66 |
19.42 |
7893300 |
0.74 |
|
3.96% |
| 2017-12-12 |
18.31 |
18.77 |
18.3 |
18.62 |
7852900 |
0.31 |
|
1.69% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
