| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14.66 |
14.72 |
14.45 |
14.55 |
941200 |
-0.11 |
 |
-0.75% |
| 2017-12-15 |
16.99 |
17.05 |
16.56 |
16.58 |
1138500 |
-0.41 |
|
-2.41% |
| 2017-12-14 |
17.06 |
17.07 |
16.93 |
16.98 |
499100 |
-0.08 |
|
-0.47% |
| 2017-12-13 |
17.07 |
17.28 |
17.01 |
17.08 |
1343400 |
0.01 |
 |
0.06% |
| 2017-12-12 |
17.51 |
17.51 |
17.11 |
17.11 |
537900 |
-0.40 |
|
-2.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
