| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
100.57 |
100.57 |
98.65 |
99.9 |
467900 |
-0.67 |
 |
-0.67% |
| 2017-12-15 |
118.01 |
118.7 |
117.54 |
118.13 |
651600 |
0.12 |
 |
0.10% |
| 2017-12-14 |
116.49 |
118.82 |
116.49 |
117.58 |
451200 |
1.09 |
|
0.94% |
| 2017-12-13 |
115.88 |
116.87 |
115.73 |
116.52 |
251900 |
0.64 |
|
0.55% |
| 2017-12-12 |
115.79 |
116.55 |
114.58 |
115.58 |
295800 |
-0.21 |
|
-0.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
