| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
59.27 |
59.3 |
56.57 |
58.09 |
7403800 |
-1.18 |
 |
-1.99% |
| 2017-12-15 |
52.78 |
53.05 |
52.06 |
52.17 |
11363300 |
-0.61 |
|
-1.16% |
| 2017-12-14 |
51.9 |
52.76 |
51.85 |
52.31 |
6436200 |
0.41 |
 |
0.79% |
| 2017-12-13 |
51.92 |
52.09 |
51.58 |
51.68 |
4906700 |
-0.24 |
|
-0.46% |
| 2017-12-12 |
52.02 |
52.06 |
51.205 |
51.96 |
6200200 |
-0.06 |
|
-0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
