| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.85 |
23.85 |
22.75 |
23.15 |
6463100 |
-0.70 |
 |
-2.94% |
| 2017-12-15 |
27.46 |
27.47 |
26.46 |
26.64 |
7074100 |
-0.82 |
|
-2.99% |
| 2017-12-14 |
27.61 |
27.73 |
27.25 |
27.26 |
4482900 |
-0.35 |
|
-1.27% |
| 2017-12-13 |
27.58 |
28.07 |
27.44 |
27.76 |
4039700 |
0.18 |
 |
0.65% |
| 2017-12-12 |
28.39 |
28.51 |
27.59 |
27.6 |
3251900 |
-0.79 |
|
-2.78% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
