| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.58 |
26.65 |
26.56 |
26.6 |
17800 |
0.02 |
 |
0.08% |
| 2017-12-15 |
27.06 |
27.17 |
27.06 |
27.1 |
23200 |
0.04 |
|
0.15% |
| 2017-12-14 |
27.15 |
27.17 |
27.06 |
27.06 |
13900 |
-0.09 |
 |
-0.33% |
| 2017-12-13 |
27.24 |
27.26 |
27.05 |
27.16 |
49400 |
-0.08 |
|
-0.29% |
| 2017-12-12 |
27.14 |
27.27 |
27.14 |
27.27 |
28700 |
0.13 |
|
0.48% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
