| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.36 |
26.427 |
26.36 |
26.405 |
13600 |
0.05 |
 |
0.17% |
| 2017-12-15 |
26.72 |
26.84 |
26.72 |
26.75 |
40300 |
0.03 |
|
0.11% |
| 2017-12-14 |
26.78 |
26.84 |
26.71 |
26.71 |
21800 |
-0.07 |
 |
-0.26% |
| 2017-12-13 |
26.79 |
26.84 |
26.7 |
26.84 |
76500 |
0.05 |
|
0.19% |
| 2017-12-12 |
26.9 |
26.91 |
26.78 |
26.84 |
27100 |
-0.06 |
|
-0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
