| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.9 |
25.97 |
25.9 |
25.93 |
11000 |
0.03 |
 |
0.12% |
| 2017-12-15 |
26.35 |
26.39 |
26.31 |
26.31 |
23400 |
-0.04 |
 |
-0.15% |
| 2017-12-14 |
26.39 |
26.43 |
26.28 |
26.28 |
15700 |
-0.11 |
|
-0.42% |
| 2017-12-13 |
26.4 |
26.48 |
26.24 |
26.45 |
47300 |
0.05 |
|
0.19% |
| 2017-12-12 |
26.49 |
26.56 |
26.385 |
26.41 |
22400 |
-0.08 |
|
-0.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
