| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
95.53 |
95.73 |
92.12 |
93.75 |
2824200 |
-1.78 |
 |
-1.86% |
| 2017-12-15 |
95.1 |
97.31 |
94.85 |
96.31 |
4266600 |
1.21 |
 |
1.27% |
| 2017-12-14 |
95 |
95.46 |
93.85 |
94.06 |
2001500 |
-0.94 |
|
-0.99% |
| 2017-12-13 |
96.25 |
96.4 |
94.7 |
94.72 |
1906900 |
-1.53 |
|
-1.59% |
| 2017-12-12 |
96.14 |
96.67 |
95.89 |
96.21 |
1828400 |
0.07 |
|
0.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
