| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.66 |
10.2 |
9.66 |
9.8 |
11600 |
0.14 |
 |
1.45% |
| 2017-12-15 |
11.31 |
11.64 |
11.24 |
11.45 |
9700 |
0.14 |
|
1.24% |
| 2017-12-14 |
11.2 |
11.4 |
10.93 |
11.4 |
6000 |
0.20 |
|
1.79% |
| 2017-12-13 |
11.17 |
11.33 |
10.9 |
11.11 |
13100 |
-0.06 |
 |
-0.54% |
| 2017-12-12 |
10.79 |
11.37 |
10.79 |
11.07 |
29000 |
0.28 |
|
2.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
