| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10.24 |
10.59 |
9.94 |
10.01 |
435800 |
-0.23 |
 |
-2.25% |
| 2017-12-15 |
10.41 |
10.55 |
9.92 |
10.02 |
662500 |
-0.39 |
|
-3.75% |
| 2017-12-14 |
10.74 |
10.79 |
10.44 |
10.46 |
244000 |
-0.28 |
|
-2.61% |
| 2017-12-13 |
10.68 |
10.83 |
10.58 |
10.64 |
236700 |
-0.04 |
|
-0.37% |
| 2017-12-12 |
10.36 |
10.76 |
10.36 |
10.62 |
285300 |
0.26 |
 |
2.51% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
