| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.28 |
15.42 |
14.34 |
14.5 |
3461800 |
-0.78 |
 |
-5.10% |
| 2017-12-15 |
14.34 |
14.42 |
13.78 |
13.81 |
9533300 |
-0.53 |
|
-3.70% |
| 2017-12-14 |
14.29 |
14.51 |
14.25 |
14.31 |
2148200 |
0.02 |
 |
0.14% |
| 2017-12-13 |
14.57 |
14.6 |
14.36 |
14.38 |
1691500 |
-0.19 |
|
-1.30% |
| 2017-12-12 |
14.63 |
14.75 |
14.45 |
14.59 |
4887900 |
-0.04 |
|
-0.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
