| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
27.47 |
27.495 |
26.765 |
26.98 |
3697200 |
-0.49 |
 |
-1.78% |
| 2017-12-15 |
28.69 |
28.95 |
28.69 |
28.8 |
6728700 |
0.11 |
 |
0.38% |
| 2017-12-14 |
28.36 |
28.71 |
28.1 |
28.62 |
3166500 |
0.26 |
|
0.92% |
| 2017-12-13 |
28.45 |
28.5 |
28.22 |
28.4 |
3999000 |
-0.05 |
|
-0.18% |
| 2017-12-12 |
28.76 |
28.99 |
28.365 |
28.38 |
3065100 |
-0.38 |
|
-1.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
