| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
18.89 |
19 |
18.4 |
18.54 |
175500 |
-0.35 |
 |
-1.85% |
| 2017-12-15 |
16.64 |
16.99 |
16.43 |
16.69 |
1261600 |
0.05 |
 |
0.30% |
| 2017-12-14 |
16.82 |
16.99 |
16.58 |
16.61 |
360300 |
-0.21 |
|
-1.25% |
| 2017-12-13 |
16.67 |
17.17 |
16.67 |
16.84 |
476200 |
0.17 |
|
1.02% |
| 2017-12-12 |
17.1 |
17.3 |
16.84 |
16.86 |
120800 |
-0.24 |
|
-1.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
